Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.703,98 +783,64 (+1,29%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:15PM CDT
Prezzo d'esercizio:40.00
Opzioni d'acquistoper22 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00040000 | 2024-05-16 2:16PM CDT | 2024-05-22 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1,107 | 176,719 | 421.88% |
| VIXW240529C00040000 | 2024-05-01 9:59AM CDT | 2024-05-29 | 0.11 | 0.00 | 0.13 | 0.00 | - | - | 32 | 307.81% |
| VIXW240605C00040000 | 2024-05-09 9:30AM CDT | 2024-06-05 | 0.07 | 0.00 | 0.16 | 0.00 | - | 10 | 102 | 252.34% |
| VIXW240612C00040000 | 2024-05-16 2:55PM CDT | 2024-06-12 | 0.06 | 0.00 | 0.31 | +0.01 | +20.00% | 5 | 35 | 239.45% |
| VIX240618C00040000 | 2024-05-17 2:41PM CDT | 2024-06-18 | 0.08 | 0.06 | 0.15 | -0.02 | -20.00% | 10,023 | 91,528 | 202.34% |
| VIX240717C00040000 | 2024-05-17 2:51PM CDT | 2024-07-17 | 0.21 | 0.16 | 0.25 | -0.01 | -4.55% | 2,437 | 39,395 | 164.45% |
| VIX240821C00040000 | 2024-05-17 2:37PM CDT | 2024-08-21 | 0.33 | 0.30 | 0.35 | 0.00 | - | 12 | 61,642 | 143.36% |
| VIX240918C00040000 | 2024-05-17 1:17PM CDT | 2024-09-18 | 0.40 | 0.38 | 0.43 | -0.01 | -2.44% | 962 | 57,172 | 132.23% |
| VIX241016C00040000 | 2024-05-16 10:21AM CDT | 2024-10-16 | 0.54 | 0.52 | 0.63 | 0.00 | - | 2 | 1,328 | 129.49% |
| VIX241120C00040000 | 2024-05-17 10:00AM CDT | 2024-11-20 | 0.62 | 0.52 | 0.63 | +0.04 | +6.90% | 30 | 23,104 | 116.80% |
| VIX241218C00040000 | 2024-05-17 2:37PM CDT | 2024-12-18 | 0.61 | 0.25 | 0.99 | -0.09 | -12.86% | 10 | 347 | 110.94% |
| VIX250122C00040000 | 2024-05-17 2:58PM CDT | 2025-01-22 | 0.82 | 0.09 | 1.49 | 0.00 | - | 205 | 171 | 109.47% |
Opzioni di venditaper22 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00040000 | 2024-05-17 9:29AM CDT | 2024-05-22 | 27.15 | 27.20 | 27.45 | +2.53 | +10.28% | 1 | 755 | 0.00% |
| VIX240618P00040000 | 2024-05-15 9:11AM CDT | 2024-06-18 | 25.95 | 26.25 | 26.50 | 0.00 | - | 5 | 45 | 0.00% |
| VIX240717P00040000 | 2024-05-17 2:37PM CDT | 2024-07-17 | 25.60 | 25.50 | 25.70 | +2.00 | +8.47% | 10 | 25 | 0.00% |
| VIX240821P00040000 | 2024-05-14 10:09AM CDT | 2024-08-21 | 24.30 | 24.85 | 25.10 | 0.00 | - | 1 | 28 | 0.00% |
| VIX240918P00040000 | 2024-05-15 10:31AM CDT | 2024-09-18 | 24.30 | 24.25 | 24.55 | +0.15 | +0.62% | 10 | 39 | 0.00% |
| VIX241016P00040000 | 2024-04-26 11:59AM CDT | 2024-10-16 | 20.55 | 21.95 | 22.65 | 0.00 | - | 4 | 25 | 0.00% |
| VIX241120P00040000 | 2024-04-12 11:40AM CDT | 2024-11-20 | 20.77 | 21.95 | 23.10 | 0.00 | - | 10 | 30 | 0.00% |
| VIX241218P00040000 | 2024-03-28 9:36AM CDT | 2024-12-18 | 21.55 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| VIX250122P00040000 | 2024-04-25 8:46AM CDT | 2025-01-22 | 21.20 | 21.75 | 23.65 | 0.00 | - | - | 20 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.